Defiance Gold Enhanced Options

GOLI · NASDAQ

Prices in USD

Historical prices

Defiance Gold Enhanced Options (GOLI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202516.8016.8616.7216.8612.7938,200
Dec 9, 202516.6916.8116.6616.7812.7351,100
Dec 8, 202516.7316.8316.6416.7012.6751,800
Dec 5, 202516.7516.8416.7016.7112.6738,900
Dec 4, 202516.7516.7916.6416.7412.7063,300
Dec 3, 202516.9217.0016.7916.9112.7138,100
Dec 2, 202516.9116.9516.7116.9012.7060,100
Dec 1, 202516.9316.9516.8116.9312.7266,300
Nov 28, 202516.8316.8516.7016.7912.6279,800
Nov 26, 202516.9116.9116.6116.6912.5459,800
Nov 25, 202516.7616.8016.6516.7912.4646,300
Nov 24, 202516.5216.7016.5216.6912.3839,500
Nov 21, 202516.5016.6016.4216.5012.2430,200
Nov 20, 202516.5516.6016.3116.4712.2246,100
Nov 19, 202516.8216.8316.7116.8012.3457,900
Nov 18, 202516.7516.7816.6116.7412.3064,700
Nov 17, 202516.8316.8616.5016.6412.2277,500
Nov 14, 202516.8116.9216.5316.8312.36136,500
Nov 13, 202517.1617.1817.0017.0912.5587,500
Nov 12, 202517.2517.3417.2217.2812.5760,700
Nov 11, 202517.2017.2517.1617.2412.5437,800
Nov 10, 202517.2117.2417.0617.0812.4256,800
Nov 7, 202516.9217.0016.8816.9412.3275,300
Nov 6, 202516.9516.9716.8116.8812.2837,300
Nov 5, 202516.9417.0716.9017.0612.2949,800