Defiance Gold Enhanced Options

GOLI · NASDAQ

Prices in USD

Historical prices

Defiance Gold Enhanced Options (GOLI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202612.8012.9211.8111.9010.7850,900
Jun 10, 202613.2813.2912.9012.9011.6163,200
Jun 9, 202613.7313.8113.3913.5112.1645,000
Jun 8, 202613.6513.7513.6313.6812.3126,400
Jun 5, 202613.9113.9913.6113.6412.2843,200
Jun 4, 202614.1414.1514.0614.0912.6820,000
Jun 3, 202614.0814.1714.0514.1212.6318,600
Jun 2, 202614.2314.2814.1614.2012.7157,300
Jun 1, 202614.2114.2114.0614.1612.6747,200
May 29, 202614.2614.4514.2614.3712.8518,000
May 28, 202614.4714.4714.0014.2812.7725,800
May 27, 202614.1214.2514.0414.1612.5988,600
May 26, 202614.3314.3814.2814.3212.7441,500
May 22, 202614.4014.4014.2814.3012.7228,000
May 21, 202614.3714.4514.3014.4212.8215,000
May 20, 202614.4014.5214.2914.4812.8134,500
May 19, 202614.4714.4714.3014.3412.6816,300
May 18, 202614.6014.6814.4814.5712.8835,800
May 15, 202614.6114.6214.4414.5512.8741,600
May 14, 202614.9714.9714.8414.8413.1328,700
May 13, 202615.0515.0514.9615.0013.1933,600
May 12, 202615.0115.0514.8615.0313.2216,700
May 11, 202615.0315.1015.0215.0713.2539,800
May 8, 202615.0515.1014.9915.0313.2240,100
May 7, 202615.1615.1615.0015.0113.1919,500