Defiance Gold Enhanced Options (GOLI) Historical ETF Prices

Defiance Gold Enhanced Options (GOLI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	15.03	15.18	15.01	15.07	13.17	36,000
May 5, 2026	14.79	14.89	14.74	14.74	12.89	42,100
May 4, 2026	14.84	14.87	14.60	14.65	12.81	52,300
May 1, 2026	15.00	15.00	14.82	14.88	13.01	42,900
Apr 30, 2026	14.98	14.98	14.85	14.89	13.02	29,800
Apr 29, 2026	14.83	14.89	14.65	14.79	12.86	44,300
Apr 28, 2026	15.00	15.00	14.83	14.96	13.00	38,100
Apr 27, 2026	15.22	15.32	15.15	15.20	13.21	35,000
Apr 24, 2026	15.30	15.37	15.18	15.28	13.28	33,700
Apr 23, 2026	15.37	15.37	15.14	15.21	13.22	17,800
Apr 22, 2026	15.52	15.54	15.40	15.43	13.33	12,400
Apr 21, 2026	15.60	15.60	15.17	15.22	13.15	42,200
Apr 20, 2026	15.52	15.68	15.52	15.63	13.51	46,900
Apr 17, 2026	15.64	15.84	15.64	15.73	13.60	50,000
Apr 16, 2026	15.70	15.70	15.50	15.55	13.44	25,900
Apr 15, 2026	15.76	15.76	15.64	15.68	13.47	92,100
Apr 14, 2026	15.68	15.78	15.50	15.68	13.47	31,300
Apr 13, 2026	15.32	15.57	15.25	15.49	13.30	64,000
Apr 10, 2026	15.59	15.60	15.35	15.37	13.21	28,000
Apr 9, 2026	15.36	15.78	15.31	15.59	13.39	154,600
Apr 8, 2026	15.64	15.73	15.47	15.53	13.27	29,900
Apr 7, 2026	15.42	15.52	15.18	15.52	13.26	27,700
Apr 6, 2026	15.37	16.00	15.30	15.32	13.09	43,100
Apr 2, 2026	15.10	15.47	15.10	15.41	13.16	25,900
Apr 1, 2026	15.69	15.78	15.66	15.72	13.35	22,500

Historical stock data.