Gabelli Opportunities in Live a

GOLS · NYSEArca

Prices in USD

Historical prices

Gabelli Opportunities in Live a (GOLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202627.5827.7227.5827.7227.72371
Nov 9, 202627.4827.8027.3927.8027.801,300
Nov 6, 202627.0527.2726.7227.2727.272,100
Nov 5, 202627.6227.6227.0127.1727.178,000
Nov 4, 202626.7727.3426.7727.3227.323,100
Nov 3, 202626.4826.7326.4826.7026.703,900
Nov 2, 202626.4626.4926.3726.3926.393,400
Oct 30, 202626.1626.2626.0926.1826.182,800
Oct 29, 202625.8326.0425.8126.0326.033,900
Oct 28, 202625.4725.5425.4725.5425.544,900
Oct 27, 202625.3925.4425.3925.4425.441,400
Oct 26, 202625.5525.5525.2725.3125.312,300
Oct 23, 202625.4725.4725.4725.4725.47100
Oct 22, 202625.8225.8525.6825.7025.705,200
Oct 21, 202625.9525.9525.7825.7925.792,000
Oct 20, 202625.6025.9225.6025.8825.881,700
Oct 19, 202625.3725.4425.3725.3725.373,200
Oct 16, 202625.7025.7225.2725.2725.275,500
Oct 15, 202625.4825.7225.4825.6425.6413,500
Oct 14, 202625.3525.3525.2825.3425.342,300
Oct 13, 202625.6025.6725.5625.5925.592,600
Oct 12, 202625.4625.4925.3625.4625.463,000
Oct 9, 202625.6425.6425.5025.5025.501,500
Oct 8, 202625.5025.6525.5025.6525.65800
Oct 7, 202625.2825.4625.2825.4325.434,500