Gabelli Opportunities in Live a

GOLS · NYSEArca

Prices in USD

Historical prices

Gabelli Opportunities in Live a (GOLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202625.5525.5625.4525.4525.45600
Oct 5, 202625.4025.4825.3825.4025.401,000
Oct 2, 202625.4425.5025.2925.3925.392,000
Oct 1, 202625.6725.6725.0025.3325.334,800
Sep 30, 202625.9325.9325.6325.6325.631,100
Sep 29, 202625.9925.9925.8625.9125.919,800
Sep 28, 202626.0026.1926.0026.0526.054,300
Sep 25, 202625.9026.0725.8926.0726.073,000
Sep 24, 202626.0326.1125.8526.1026.1014,800
Sep 23, 202625.9926.0325.9926.0126.012,900
Sep 22, 202626.4026.4026.2126.2126.216,400
Sep 21, 202626.1026.3326.1026.3326.335,300
Sep 18, 202626.0126.0125.9525.9725.973,500
Sep 17, 202626.5126.5126.1026.1026.103,400
Sep 16, 202626.4326.4326.2926.2926.293,400
Sep 15, 202626.4426.4426.3626.3726.371,000
Sep 14, 202626.4026.6526.4026.6526.652,300
Sep 11, 202626.3326.3326.2526.2526.251,100
Sep 10, 202626.1426.1426.1126.1426.141,600
Sep 9, 202626.2626.3026.1626.2526.252,600
Sep 8, 202626.4626.4826.3926.4626.464,400
Sep 4, 202626.7426.7426.6526.6626.665,200
Sep 3, 202626.9126.9126.8026.8326.832,100
Sep 2, 202626.6626.8726.6626.8426.848,300
Sep 1, 202626.6926.7026.4326.4626.463,800