Gabelli Opportunities in Live a

GOLS · NYSEArca

Prices in USD

Historical prices

Gabelli Opportunities in Live a (GOLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202625.1225.1225.0025.0725.072,600
Jan 23, 202624.9025.3924.8425.0325.031,200
Jan 22, 202624.9925.0624.9024.9224.921,500
Jan 21, 202624.8025.5024.7024.8924.895,500
Jan 20, 202625.0025.0024.8024.8024.806,300
Jan 16, 202625.1125.8324.9825.0225.024,500
Jan 15, 202625.1625.2025.1125.1125.118,300
Jan 14, 202625.1825.1825.0525.1325.1331,700
Jan 13, 202625.0025.1024.9725.0825.089,800
Jan 12, 202624.9525.0624.9425.0325.034,800
Jan 9, 202625.0625.0624.9424.9424.946,200
Jan 8, 202624.8425.4024.8424.9724.975,700
Jan 7, 202624.9824.9924.8724.8724.871,000
Jan 6, 202625.1025.1325.0425.0825.089,500
Jan 5, 202625.0625.1825.0625.1325.133,800
Jan 2, 202625.0525.0725.0425.0625.065,000