Gabelli Opportunities in Live a

GOLS · NYSEArca

Prices in USD

Historical prices

Gabelli Opportunities in Live a (GOLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202625.0525.4125.0525.4025.40500
Mar 2, 202625.5425.7725.5425.7025.702,900
Feb 27, 202625.8425.8625.7825.8025.803,500
Feb 26, 202625.3825.5525.3825.5225.521,200
Feb 25, 202625.2425.2825.2425.2725.27200,800
Feb 24, 202625.1725.2525.1725.2025.202,300
Feb 23, 202625.1025.1525.0625.0625.061,200
Feb 20, 202625.4425.4425.4425.4425.44100
Feb 19, 202625.3225.3425.3225.3425.34300
Feb 18, 202625.2525.6225.2525.5825.5818,000
Feb 17, 202624.9125.0924.8325.0525.05212,600
Feb 13, 202624.9424.9424.9024.9224.92400
Feb 12, 202624.9724.9824.6324.6324.632,100
Feb 11, 202624.8524.9224.8324.8424.844,600
Feb 10, 202624.9325.1024.9325.0025.001,600
Feb 9, 202624.6524.6524.6224.6324.631,300
Feb 6, 202624.5024.5024.3624.5024.503,200
Feb 5, 202624.5624.5624.2624.3024.303,000
Feb 4, 202624.5824.6824.5424.6824.683,000
Feb 3, 202624.6024.6024.3424.4924.495,900
Feb 2, 202624.8124.8824.7924.7924.793,500
Jan 30, 202624.9624.9624.6824.8424.844,400
Jan 29, 202624.9224.9624.7424.9624.967,100
Jan 28, 202625.0025.0024.8324.8824.884,700
Jan 27, 202625.0725.0724.8525.0025.007,700