Alphabet Inc.

GOOA.VI · Vienna

Prices in EUR

Historical prices

Alphabet Inc. (GOOA.VI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 10, 2026259.20259.20256.90——104
Nov 9, 2026255.95263.35255.95259.30259.30317
Nov 6, 2026252.90258.55252.90258.55258.55188
Nov 5, 2026259.15262.80249.75253.60253.60161
Nov 4, 2026248.20258.30248.20258.30258.30236
Nov 3, 2026249.20250.95247.55248.85248.85198
Nov 2, 2026253.20255.00252.00252.90252.90288
Oct 30, 2026251.60253.50251.00251.35251.35310
Oct 29, 2026261.40262.60254.70255.30255.30536
Oct 28, 2026292.05292.65290.05290.05290.05181
Oct 27, 2026284.60288.75283.00288.75288.75155
Oct 23, 2026289.20290.80286.70289.05289.0555
Oct 22, 2026294.95295.30291.00292.15292.15109
Oct 21, 2026303.40303.40296.20297.30297.30225
Oct 20, 2026307.10307.10304.30304.30304.3014
Oct 19, 2026305.50308.20305.35308.20308.2069
Oct 16, 2026310.60311.80305.85305.85305.8593
Oct 15, 2026304.95313.25304.95311.80311.80221
Oct 14, 2026318.45322.00318.00318.50318.50396
Oct 13, 2026315.00318.55315.00318.20318.2037
Oct 12, 2026315.35317.40313.30317.40317.40124
Oct 9, 2026311.70315.00311.70313.70313.7045
Oct 8, 2026311.90317.70310.95312.95312.95291
Oct 7, 2026309.70311.00308.45308.90308.9076
Oct 6, 2026310.55310.55308.45309.45309.4571