No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 307.15 | 308.45 | 305.85 | 308.20 | 308.20 | 421 |
| Oct 2, 2026 | 301.95 | 305.25 | 301.95 | 303.85 | 303.85 | 131 |
| Oct 1, 2026 | 312.20 | 312.55 | 302.85 | 302.85 | 302.85 | 284 |
| Sep 30, 2026 | 300.70 | 310.00 | 300.70 | 309.20 | 309.20 | 541 |
| Sep 29, 2026 | 301.25 | 302.50 | 298.95 | 299.15 | 299.15 | 38 |
| Sep 28, 2026 | 300.50 | 302.00 | 299.00 | 299.50 | 299.50 | 383 |
| Sep 25, 2026 | 301.60 | 302.40 | 300.40 | 302.40 | 302.40 | 104 |
| Sep 24, 2026 | 297.50 | 298.90 | 295.80 | 297.55 | 297.55 | 236 |
| Sep 23, 2026 | 308.65 | 308.80 | 299.20 | 299.20 | 299.20 | 36 |
| Sep 22, 2026 | 311.35 | 316.15 | 311.25 | 312.10 | 312.10 | 582 |
| Sep 21, 2026 | 306.90 | 310.85 | 304.35 | 310.85 | 310.85 | 274 |
| Sep 18, 2026 | 308.40 | 312.65 | 305.45 | 305.45 | 305.45 | 493 |
| Sep 17, 2026 | 301.25 | 303.70 | 299.70 | 302.80 | 302.80 | 141 |
| Sep 16, 2026 | 298.80 | 301.90 | 298.15 | 299.70 | 299.70 | 221 |
| Sep 15, 2026 | 300.60 | 300.85 | 297.50 | 297.50 | 297.50 | 319 |
| Sep 14, 2026 | 290.65 | 300.90 | 290.30 | 299.00 | 299.00 | 469 |
| Sep 11, 2026 | 286.95 | 295.30 | 286.80 | 294.55 | 294.55 | 149 |
| Sep 10, 2026 | 284.90 | 285.40 | 282.85 | 283.45 | 283.45 | 288 |
| Sep 9, 2026 | 291.90 | 291.90 | 281.90 | 283.10 | 283.10 | 224 |
| Sep 8, 2026 | 290.20 | 291.10 | 288.65 | 291.10 | 291.10 | 290 |
| Sep 7, 2026 | 291.80 | 292.25 | 290.60 | 290.60 | 290.60 | 228 |
| Sep 4, 2026 | 295.30 | 295.85 | 290.50 | 290.50 | 290.50 | 152 |
| Sep 3, 2026 | 291.65 | 296.40 | 291.10 | 294.90 | 294.68 | 308 |
| Sep 2, 2026 | 291.75 | 291.75 | 288.35 | 291.05 | 290.83 | 102 |
| Sep 1, 2026 | 292.70 | 292.70 | 287.75 | 289.85 | 289.63 | 31 |
Dates identify the start of each price period.