No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 253.50 | 254.25 | 246.20 | 246.20 | 245.46 | 40 |
| Nov 11, 2025 | 249.95 | 250.40 | 248.35 | 248.95 | 248.20 | 201 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Alphabet Inc.
GOOA.VI · Vienna