Alphabet Inc.

GOOA.VI · Vienna

Prices in EUR

Historical prices

Alphabet Inc. (GOOA.VI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 17, 2025262.55263.20253.15253.75253.18162
Dec 16, 2025259.90262.80258.20259.60259.02776
Dec 15, 2025263.45265.30261.50261.50260.91182
Dec 12, 2025268.15268.80261.05261.05260.46240
Dec 11, 2025271.00273.20267.45268.10267.50128
Dec 10, 2025272.50273.25271.10273.25272.6460
Dec 9, 2025269.65270.40268.00270.05269.44287
Dec 8, 2025276.55277.00271.15271.15270.54493
Dec 5, 2025271.20271.20271.20271.20270.380
Dec 4, 2025274.75275.30271.20271.20270.3886
Dec 3, 2025272.90274.20269.35274.20273.37409
Dec 2, 2025271.75273.30270.60270.60269.78455
Dec 1, 2025273.70274.60270.70272.75271.93748
Nov 28, 2025280.80280.80274.10274.10273.27293
Nov 27, 2025276.75279.20276.55278.75277.91770
Nov 26, 2025284.75284.75274.45275.25274.42414
Nov 25, 2025284.50288.55276.70276.70275.861,498
Nov 24, 2025266.40275.95265.05272.50271.68305
Nov 21, 2025252.15259.85249.30259.45258.67527
Nov 20, 2025259.00264.35258.25260.00259.21706
Nov 19, 2025247.45256.75247.45256.75255.97170
Nov 18, 2025244.75248.50241.15247.90247.15943
Nov 17, 2025251.00252.80244.40248.65247.90943
Nov 14, 2025237.80239.30232.75239.30238.58251
Nov 13, 2025247.65247.65238.95240.30239.57285