Alphabet (GOOG.TO) Historical Stock Prices

Alphabet Inc. (GOOG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	45.62	45.96	44.98	45.21	45.21	1,042,828
Nov 9, 2026	46.05	46.75	45.49	45.51	45.51	1,272,800
Nov 6, 2026	44.96	45.91	44.96	45.06	45.06	849,200
Nov 5, 2026	46.12	46.62	43.86	44.73	44.73	1,734,600
Nov 4, 2026	44.70	46.72	44.70	45.66	45.66	1,756,100
Nov 3, 2026	44.37	44.52	43.89	44.19	44.19	1,301,600
Nov 2, 2026	44.63	45.29	44.13	44.25	44.25	1,544,800
Oct 30, 2026	44.49	44.76	43.74	44.24	44.24	2,126,800
Oct 29, 2026	45.43	45.48	44.21	44.85	44.85	6,159,100
Oct 28, 2026	50.80	51.29	50.76	51.14	51.14	1,133,600
Oct 27, 2026	49.94	50.80	49.81	50.33	50.33	675,400
Oct 26, 2026	50.52	50.52	49.78	49.92	49.92	765,400
Oct 23, 2026	50.50	51.02	50.34	50.40	50.40	447,900
Oct 22, 2026	51.92	52.05	50.59	50.96	50.96	996,500
Oct 21, 2026	52.97	53.00	51.85	52.59	52.59	1,039,400
Oct 20, 2026	54.00	54.16	53.15	53.40	53.40	455,600
Oct 19, 2026	54.00	54.39	53.75	54.02	54.02	294,300
Oct 16, 2026	54.70	55.03	53.31	53.54	53.54	481,500
Oct 15, 2026	54.08	55.30	53.55	54.78	54.78	448,800
Oct 14, 2026	55.81	56.45	54.41	54.63	54.63	495,500
Oct 13, 2026	55.98	56.30	55.22	55.55	55.55	536,200
Oct 9, 2026	55.23	55.79	55.14	55.32	55.32	479,000
Oct 8, 2026	55.58	56.17	54.60	54.82	54.82	447,300
Oct 7, 2026	54.64	55.24	54.10	55.20	55.20	404,900
Oct 6, 2026	54.76	54.94	54.33	54.80	54.80	525,100

Historical stock data.