Alphabet (GOOG.TO) Historical Stock Prices

Alphabet Inc. (GOOG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	54.01	54.82	53.95	54.72	54.72	355,800
Oct 2, 2026	53.77	54.48	53.77	54.09	54.09	589,500
Oct 1, 2026	55.21	55.64	52.90	53.26	53.26	865,700
Sep 30, 2026	54.09	55.48	53.79	54.21	54.21	697,400
Sep 29, 2026	53.87	54.01	53.29	53.65	53.65	357,600
Sep 28, 2026	53.74	54.07	53.55	53.95	53.95	380,100
Sep 25, 2026	53.93	54.61	53.78	54.25	54.25	301,800
Sep 24, 2026	53.00	53.97	52.99	53.96	53.96	421,600
Sep 23, 2026	55.04	55.07	53.17	53.32	53.32	1,241,400
Sep 22, 2026	56.20	57.26	55.05	55.30	55.30	772,100
Sep 21, 2026	55.13	56.20	54.88	55.85	55.85	738,200
Sep 18, 2026	55.94	56.50	54.78	54.82	54.82	699,800
Sep 17, 2026	54.88	55.05	54.20	54.70	54.70	267,600
Sep 16, 2026	54.61	54.81	53.72	54.04	54.04	372,000
Sep 15, 2026	54.62	54.75	53.98	54.31	54.31	330,100
Sep 14, 2026	53.95	55.12	53.93	55.02	55.02	737,400
Sep 11, 2026	52.98	54.11	52.98	53.43	53.43	429,300
Sep 10, 2026	51.97	52.65	51.89	52.60	52.60	664,800
Sep 9, 2026	52.43	52.45	51.88	52.33	52.33	842,600
Sep 8, 2026	52.90	53.57	52.60	53.43	53.43	375,300
Sep 4, 2026	53.99	54.15	53.18	53.42	53.42	451,700
Sep 3, 2026	53.66	54.29	53.66	54.00	53.97	337,100
Sep 2, 2026	52.62	53.56	52.51	53.22	53.19	394,800
Sep 1, 2026	52.95	53.17	52.47	52.98	52.95	438,200
Aug 31, 2026	54.29	54.29	53.15	53.47	53.44	582,900

Historical stock data.