No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 47.45 | 47.45 | 46.22 | 46.71 | 46.59 | 211,800 |
| Nov 11, 2025 | 46.87 | 47.49 | 46.80 | 47.40 | 47.28 | 150,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Alphabet Inc.
GOOG.TO · Toronto