Alphabet (GOOG.TO) Historical Stock Prices

Alphabet Inc. (GOOG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	50.05	50.05	48.23	48.33	48.24	315,300
Dec 16, 2025	49.60	50.51	49.30	49.88	49.78	255,700
Dec 15, 2025	50.60	50.63	49.56	50.21	50.11	205,300
Dec 12, 2025	51.06	51.21	49.79	50.44	50.34	334,700
Dec 11, 2025	52.07	52.18	50.29	50.93	50.83	287,500
Dec 10, 2025	51.36	52.20	51.20	52.07	51.97	156,100
Dec 9, 2025	50.81	51.69	50.72	51.60	51.50	190,800
Dec 8, 2025	52.14	52.14	50.59	51.03	50.93	317,900
Dec 5, 2025	51.96	52.50	51.91	52.26	52.12	276,100
Dec 4, 2025	52.45	52.45	51.23	51.63	51.50	226,000
Dec 3, 2025	51.28	52.24	51.00	52.02	51.88	390,100
Dec 2, 2025	51.44	51.67	50.99	51.29	51.16	198,100
Dec 1, 2025	51.58	51.80	50.97	51.19	51.06	291,500
Nov 28, 2025	52.52	53.00	51.49	51.97	51.83	229,200
Nov 27, 2025	52.38	52.68	52.11	52.67	52.53	61,600
Nov 26, 2025	52.13	52.73	51.47	52.03	51.89	621,500
Nov 25, 2025	53.11	53.32	51.61	52.59	52.45	700,100
Nov 24, 2025	50.47	51.81	50.25	51.71	51.58	605,000
Nov 21, 2025	48.18	49.32	47.85	48.66	48.53	427,900
Nov 20, 2025	49.50	49.84	46.96	47.10	46.98	489,500
Nov 19, 2025	46.73	49.38	46.73	47.59	47.47	491,900
Nov 18, 2025	46.77	47.00	45.34	46.36	46.24	279,700
Nov 17, 2025	46.44	47.77	46.18	46.37	46.25	413,300
Nov 14, 2025	44.18	45.32	44.18	45.02	44.90	188,800
Nov 13, 2025	46.04	46.07	45.17	45.36	45.24	195,500

Historical stock prices.