Alphabet Inc.

GOOGN · NASDAQ

Prices in USD

Historical prices

Alphabet Inc. (GOOGN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 2, 202647.3447.9547.3447.7546.87313,900
Sep 1, 202647.8947.8947.2647.4746.60446,000
Aug 31, 202648.6748.6747.6748.0047.12405,100
Aug 28, 202648.3949.0248.2548.7247.83568,300
Aug 27, 202648.1648.3548.0048.2547.361,053,600
Aug 26, 202648.7948.7948.1848.3747.48896,000
Aug 25, 202649.1949.1948.6548.7947.896,709,600
Aug 24, 202648.7049.3348.5048.8847.981,286,900
Aug 21, 202648.5148.8548.3748.7047.81204,900
Aug 20, 202648.6748.6748.0548.3147.421,057,500
Aug 19, 202648.6848.8448.2548.6847.79236,100
Aug 18, 202648.5648.7648.3848.6447.751,029,000
Aug 17, 202649.0149.0748.5048.7147.822,011,100
Aug 14, 202649.2049.5148.8048.9748.07780,900
Aug 13, 202649.3549.3548.9249.1348.231,350,900
Aug 12, 202649.5249.5248.7048.9548.05279,200
Aug 11, 202650.3550.3548.9849.0448.141,841,800
Aug 10, 202650.0350.3549.8750.3549.43253,600
Aug 7, 202650.3650.4150.0250.0849.16808,300
Aug 6, 202650.8150.9150.3650.4849.551,258,200
Aug 5, 202652.5952.8250.3050.8149.883,178,600
Aug 4, 202651.6052.4551.3152.2351.272,799,500
Aug 3, 202650.7652.1950.7651.8850.932,262,500
Jul 31, 202648.1350.5148.1350.2049.284,031,000
Jul 30, 202648.3950.0047.9148.4947.012,460,700