Alphabet (GOOGN) Historical Stock Prices

Alphabet Inc. (GOOGN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	48.58	49.15	48.00	48.64	47.16	3,410,100
Jul 28, 2026	47.64	48.44	47.35	48.29	46.82	1,987,400
Jul 27, 2026	47.39	47.82	47.30	47.42	45.97	1,473,100
Jul 24, 2026	46.61	47.61	46.51	46.74	45.31	1,728,300
Jul 23, 2026	47.51	47.51	46.23	46.81	45.38	3,080,300
Jul 22, 2026	49.50	49.66	48.89	48.92	47.43	816,500
Jul 21, 2026	49.98	49.98	49.33	49.35	47.84	2,015,900
Jul 20, 2026	49.74	51.46	49.74	49.90	48.38	562,800
Jul 17, 2026	49.40	49.51	48.79	49.14	47.64	3,510,300
Jul 16, 2026	52.17	52.17	49.89	50.14	48.61	2,804,500
Jul 15, 2026	50.33	51.84	50.31	51.61	50.04	1,214,500
Jul 14, 2026	49.68	50.37	49.67	50.27	48.74	734,100
Jul 13, 2026	50.27	50.27	49.61	49.67	48.15	1,568,500
Jul 10, 2026	50.30	50.30	49.73	50.14	48.61	4,404,200
Jul 9, 2026	50.12	50.32	49.48	50.31	48.78	3,293,500
Jul 8, 2026	50.97	51.39	50.13	50.61	49.07	605,200
Jul 7, 2026	51.52	51.81	50.95	51.07	49.51	1,834,900
Jul 6, 2026	50.92	51.32	50.21	51.24	49.68	10,220,300
Jul 2, 2026	50.56	50.88	49.80	50.42	48.88	7,833,500
Jul 1, 2026	50.24	50.80	50.15	50.61	49.07	5,185,800
Jun 30, 2026	50.00	50.37	49.64	50.30	48.77	21,497,600
Jun 29, 2026	48.72	49.97	48.72	49.91	48.39	3,561,500
Jun 26, 2026	49.24	52.00	48.00	48.13	46.66	742,000
Jun 25, 2026	48.50	48.97	48.20	48.86	47.37	2,416,800
Jun 24, 2026	49.57	49.90	48.78	49.10	47.60	1,324,200

Historical stock prices.