Alphabet (GOOGN) Historical Stock Prices

Alphabet Inc. (GOOGN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	48.90	49.47	48.71	49.17	47.67	2,082,200
Jun 22, 2026	50.97	50.97	48.75	49.40	47.89	3,079,400
Jun 18, 2026	51.22	51.49	50.40	51.45	49.88	859,800
Jun 17, 2026	51.76	51.76	50.65	50.87	49.32	2,402,500
Jun 16, 2026	51.49	52.40	51.17	51.82	50.24	2,116,700
Jun 15, 2026	51.03	51.69	51.03	51.35	49.78	3,482,800
Jun 12, 2026	50.64	51.04	49.95	50.41	48.87	3,138,000
Jun 11, 2026	49.89	50.33	48.89	50.25	48.72	4,658,900
Jun 10, 2026	50.88	51.10	49.78	49.85	48.33	7,588,600
Jun 9, 2026	50.85	55.97	49.90	50.69	49.14	9,725,000
Jun 8, 2026	50.99	51.00	50.00	50.63	49.09	5,037,700
Jun 5, 2026	53.50	53.50	50.26	50.99	49.43	3,918,800
Jun 4, 2026	50.20	52.70	50.10	51.85	50.27	25,390,500
Jun 3, 2026	50.00	51.05	50.00	50.05	48.52	62,417,700

Historical stock prices.