Kurv Yield Premium Strategy Google ETF (GOOP) Historical ETF Prices

Kurv Yield Premium Strategy Google ETF (GOOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	38.00	38.00	36.84	36.84	32.65	30,400
Dec 16, 2025	38.58	38.67	38.13	38.51	33.77	22,000
Dec 15, 2025	39.15	39.15	38.40	38.73	33.96	14,500
Dec 12, 2025	39.48	39.48	38.43	38.77	34.00	9,300
Dec 11, 2025	39.71	39.71	38.81	39.27	34.44	14,900
Dec 10, 2025	39.93	40.21	39.65	40.21	35.27	13,500
Dec 9, 2025	39.22	39.89	39.22	39.75	34.86	12,700
Dec 8, 2025	40.18	40.18	39.03	39.29	34.46	16,800
Dec 5, 2025	40.00	40.36	39.97	40.13	35.19	9,300
Dec 4, 2025	40.18	40.18	39.33	39.69	34.81	6,600
Dec 3, 2025	39.33	40.19	39.28	40.01	35.09	23,900
Dec 2, 2025	39.35	39.62	39.21	39.43	34.58	16,700
Dec 1, 2025	39.61	39.68	39.14	39.29	34.46	25,300
Nov 28, 2025	40.40	40.40	39.49	39.91	35.00	24,200
Nov 26, 2025	39.95	39.95	39.60	39.83	34.93	13,400
Nov 25, 2025	40.32	40.32	39.66	40.05	35.12	15,000
Nov 24, 2025	39.08	39.64	39.07	39.64	34.76	17,800
Nov 21, 2025	37.67	37.83	37.54	37.76	33.12	27,400
Nov 20, 2025	37.85	37.90	37.09	37.17	32.60	14,100
Nov 19, 2025	36.71	37.73	36.71	37.27	32.69	8,800
Nov 18, 2025	37.36	37.60	36.47	36.87	31.98	8,100
Nov 17, 2025	37.24	38.15	36.91	37.06	32.15	12,700
Nov 14, 2025	35.31	36.14	35.21	35.88	31.12	9,200
Nov 13, 2025	37.05	37.05	36.01	36.05	31.27	8,700
Nov 12, 2025	37.53	37.53	36.81	37.15	32.22	7,000

Historical stock data.