Kurv Yield Premium Strategy Google ETF (GOOP) Historical ETF Prices

Kurv Yield Premium Strategy Google ETF (GOOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	39.78	40.81	39.78	40.46	36.27	19,900
Jan 23, 2026	40.41	40.74	39.84	39.88	35.75	22,400
Jan 22, 2026	40.78	40.78	40.03	40.14	35.98	20,500
Jan 21, 2026	38.99	40.44	38.75	39.97	35.83	31,000
Jan 20, 2026	39.25	40.19	39.25	39.41	34.92	23,700
Jan 16, 2026	41.05	41.05	40.44	40.65	36.02	18,900
Jan 15, 2026	41.65	41.65	40.85	40.90	36.24	29,000
Jan 14, 2026	41.12	41.46	40.63	41.33	36.63	11,900
Jan 13, 2026	41.37	41.85	41.25	41.32	36.62	15,300
Jan 12, 2026	40.16	40.97	40.08	40.77	36.13	20,100
Jan 9, 2026	40.50	40.59	40.33	40.51	35.90	27,700
Jan 8, 2026	40.54	40.54	39.84	40.22	35.64	17,200
Jan 7, 2026	39.22	40.05	39.22	39.88	35.34	17,800
Jan 6, 2026	39.34	39.69	38.91	39.11	34.66	13,400
Jan 5, 2026	39.40	39.50	39.20	39.31	34.84	33,200
Jan 2, 2026	39.31	39.69	38.70	39.21	34.75	27,800
Dec 31, 2025	39.02	39.10	38.92	39.00	34.56	8,000
Dec 30, 2025	38.90	39.18	38.90	39.07	34.62	10,800
Dec 29, 2025	38.82	39.02	38.63	39.02	34.58	14,300
Dec 26, 2025	39.08	39.11	38.73	38.93	34.50	18,000
Dec 24, 2025	38.98	38.98	38.70	38.97	34.53	11,900
Dec 23, 2025	38.45	38.99	38.45	38.96	34.53	17,600
Dec 22, 2025	38.51	38.52	38.11	38.50	34.12	14,600
Dec 19, 2025	37.71	38.01	37.57	38.01	33.68	9,500
Dec 18, 2025	37.56	37.77	37.32	37.57	33.29	13,200

Historical stock data.