Kurv Yield Premium Strategy Google ETF (GOOP) Historical ETF Prices

Kurv Yield Premium Strategy Google ETF (GOOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	35.94	35.94	35.40	35.68	34.79	10,600
Aug 28, 2026	35.79	36.58	35.79	36.53	35.61	3,000
Aug 27, 2026	35.85	35.85	35.61	35.83	34.93	7,900
Aug 26, 2026	36.45	36.45	35.81	35.93	35.03	14,500
Aug 25, 2026	36.70	36.75	36.40	36.56	35.64	10,100
Aug 24, 2026	36.11	37.01	36.11	36.60	35.68	10,600
Aug 21, 2026	36.47	36.47	35.88	36.19	35.28	8,100
Aug 20, 2026	36.00	36.25	35.55	35.83	34.93	18,300
Aug 19, 2026	36.16	36.49	35.85	36.28	35.37	11,500
Aug 18, 2026	36.75	36.75	36.45	36.59	35.23	9,000
Aug 17, 2026	36.92	36.92	36.42	36.58	35.22	19,700
Aug 14, 2026	36.89	37.38	36.74	36.84	35.47	21,900
Aug 13, 2026	36.76	37.05	36.68	36.94	35.57	7,700
Aug 12, 2026	36.80	36.80	36.29	36.61	35.26	11,900
Aug 11, 2026	38.00	38.00	36.62	36.65	35.29	11,800
Aug 10, 2026	37.87	38.27	37.71	38.27	36.85	8,300
Aug 7, 2026	38.05	38.34	37.79	37.94	36.54	15,500
Aug 6, 2026	38.51	38.66	38.11	38.24	36.82	4,900
Aug 5, 2026	40.72	40.72	38.28	38.74	37.30	14,800
Aug 4, 2026	39.80	40.50	39.80	40.34	38.84	25,200
Aug 3, 2026	39.59	40.10	39.59	40.01	38.53	22,900
Jul 31, 2026	37.78	39.08	37.78	39.08	37.63	6,100
Jul 30, 2026	36.98	37.23	36.87	37.11	35.73	9,900
Jul 29, 2026	37.22	37.86	37.08	37.28	35.90	6,100
Jul 28, 2026	36.51	37.25	36.20	37.13	35.75	9,600

Historical stock data.