Kurv Yield Premium Strategy Google ETF (GOOP) Historical ETF Prices

Kurv Yield Premium Strategy Google ETF (GOOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	36.29	36.64	36.11	36.28	34.94	10,600
Jul 24, 2026	35.51	35.98	35.42	35.63	34.31	15,600
Jul 23, 2026	36.04	36.04	35.15	35.46	34.15	25,400
Jul 22, 2026	38.97	39.13	38.23	38.30	36.88	15,800
Jul 21, 2026	39.58	39.62	39.30	39.30	37.41	11,900
Jul 20, 2026	39.67	40.66	39.67	39.86	37.94	7,500
Jul 17, 2026	39.01	39.34	38.85	39.24	37.35	26,900
Jul 16, 2026	42.01	42.42	40.07	40.12	38.19	22,400
Jul 15, 2026	41.10	42.40	41.10	42.20	40.17	52,800
Jul 14, 2026	39.72	40.78	39.72	40.78	38.82	9,000
Jul 13, 2026	40.28	40.56	39.90	39.95	38.03	8,700
Jul 10, 2026	40.44	40.61	40.13	40.50	38.55	5,600
Jul 9, 2026	40.25	40.83	39.85	40.67	38.71	15,300
Jul 8, 2026	41.19	41.19	40.73	41.14	39.16	6,900
Jul 7, 2026	41.99	42.23	41.70	41.70	39.70	12,200
Jul 6, 2026	40.96	41.69	40.75	41.65	39.65	9,700
Jul 2, 2026	41.11	41.15	40.17	40.87	38.90	4,500
Jul 1, 2026	40.76	41.09	40.76	41.01	39.04	9,300
Jun 30, 2026	40.15	40.59	39.88	40.56	38.61	10,500
Jun 29, 2026	38.66	40.24	38.66	40.15	38.21	31,800
Jun 26, 2026	38.48	39.25	37.92	38.08	36.25	13,300
Jun 25, 2026	38.21	38.99	38.00	38.99	37.12	18,200
Jun 24, 2026	39.42	40.01	38.90	39.22	37.33	9,700
Jun 23, 2026	38.50	39.56	38.50	39.32	37.43	6,800
Jun 22, 2026	40.35	40.63	38.83	39.74	37.83	33,100

Historical stock data.