Roundhill GOOGL WeeklyPay ETF (GOOW) Historical ETF Prices

Roundhill GOOGL WeeklyPay ETF (GOOW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	46.12	46.75	45.61	45.90	45.90	19,772
Nov 9, 2026	46.79	47.51	46.12	46.12	46.12	24,700
Nov 6, 2026	45.25	46.33	45.25	45.42	45.32	38,200
Nov 5, 2026	47.01	47.55	44.03	45.11	45.02	74,800
Nov 4, 2026	45.15	47.69	45.15	46.27	46.17	31,000
Nov 3, 2026	44.52	44.81	44.07	44.63	44.54	34,800
Nov 2, 2026	45.28	45.93	44.33	44.33	44.24	43,000
Oct 30, 2026	44.95	45.50	44.14	44.90	44.81	68,800
Oct 29, 2026	46.18	46.41	44.85	45.55	45.45	150,000
Oct 28, 2026	53.73	53.88	53.33	53.68	53.57	57,800
Oct 27, 2026	52.21	53.45	52.19	53.03	52.92	25,600
Oct 26, 2026	52.78	52.94	52.10	52.10	51.99	25,200
Oct 23, 2026	53.48	53.94	53.00	53.14	52.75	19,800
Oct 22, 2026	55.35	55.35	53.52	53.86	53.47	36,700
Oct 21, 2026	56.74	56.74	55.15	56.00	55.59	49,500
Oct 20, 2026	57.62	57.92	56.88	57.10	56.68	20,400
Oct 19, 2026	57.65	58.32	57.47	58.00	57.57	26,300
Oct 16, 2026	59.61	59.61	57.30	57.55	56.69	40,600
Oct 15, 2026	57.82	60.05	57.81	59.46	58.57	25,300
Oct 14, 2026	60.87	61.40	59.00	59.10	58.22	22,300
Oct 13, 2026	60.79	61.27	60.30	60.39	59.49	17,300
Oct 12, 2026	60.02	61.07	60.02	60.48	59.22	11,300
Oct 9, 2026	60.30	60.87	60.14	60.21	58.95	15,500
Oct 8, 2026	60.38	60.84	59.30	59.75	58.50	25,600
Oct 7, 2026	59.00	60.14	58.66	60.14	58.89	16,500

Historical stock data.