Roundhill GOOGL WeeklyPay ETF (GOOW) Historical ETF Prices

Roundhill GOOGL WeeklyPay ETF (GOOW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	59.30	59.79	58.96	59.50	58.26	23,500
Oct 5, 2026	58.63	59.57	58.63	59.23	58.00	18,900
Oct 2, 2026	59.00	59.40	58.62	59.00	57.45	25,600
Oct 1, 2026	60.56	60.56	57.42	57.93	56.40	30,400
Sep 30, 2026	58.93	60.83	58.83	59.33	57.77	23,300
Sep 29, 2026	58.83	58.83	57.88	58.62	57.07	22,400
Sep 28, 2026	58.62	59.02	58.30	58.83	57.29	17,600
Sep 25, 2026	59.60	59.96	59.20	59.62	57.59	20,300
Sep 24, 2026	58.04	59.40	58.04	59.40	57.37	33,100
Sep 23, 2026	60.77	61.03	58.30	58.38	56.39	29,900
Sep 22, 2026	62.59	63.56	61.06	61.15	59.06	33,900
Sep 21, 2026	60.90	62.45	60.90	61.88	59.77	23,900
Sep 18, 2026	62.52	63.12	61.05	61.33	58.88	28,800
Sep 17, 2026	60.82	60.87	60.06	60.75	58.32	14,400
Sep 16, 2026	60.13	60.67	59.35	59.70	57.31	19,600
Sep 15, 2026	60.72	60.75	59.96	60.14	57.74	12,200
Sep 14, 2026	59.61	61.28	59.61	61.28	58.83	29,200
Sep 11, 2026	58.40	60.11	58.40	59.29	56.62	47,200
Sep 10, 2026	57.19	58.08	57.08	58.05	55.44	39,700
Sep 9, 2026	57.70	57.80	57.08	57.52	54.93	41,300
Sep 8, 2026	58.48	59.65	58.17	59.21	56.54	27,100
Sep 4, 2026	60.58	60.58	59.37	59.60	56.54	24,000
Sep 3, 2026	60.79	60.87	60.09	60.47	57.36	35,400
Sep 2, 2026	58.73	59.68	58.73	59.33	56.28	17,200
Sep 1, 2026	59.01	59.36	58.60	58.82	55.80	20,600

Historical stock data.