No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 68.54 | 69.40 | 68.34 | 69.40 | 49.26 | 33,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Roundhill GOOGL WeeklyPay ETF
GOOW · BATS Trading