Roundhill GOOGL WeeklyPay ETF (GOOW) Historical ETF Prices

Roundhill GOOGL WeeklyPay ETF (GOOW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	70.81	71.11	67.40	67.68	50.22	50,700
Dec 16, 2025	70.01	71.10	69.26	70.24	52.11	44,500
Dec 15, 2025	71.50	71.59	69.85	70.69	52.45	43,200
Dec 12, 2025	72.78	73.19	70.73	71.86	52.84	62,700
Dec 11, 2025	74.61	74.90	71.67	72.64	53.42	54,700
Dec 10, 2025	73.74	74.93	73.49	74.93	55.10	53,200
Dec 9, 2025	72.73	74.20	72.42	73.81	54.28	48,200
Dec 8, 2025	74.90	74.90	72.27	73.13	53.78	59,300
Dec 5, 2025	75.48	76.22	75.23	75.98	55.32	42,000
Dec 4, 2025	76.31	76.31	73.82	74.95	54.57	68,000
Dec 3, 2025	74.46	76.07	74.20	75.56	55.02	45,200
Dec 2, 2025	74.75	74.89	73.80	74.16	54.00	39,500
Dec 1, 2025	74.98	75.32	73.78	74.20	54.03	50,600
Nov 28, 2025	76.88	77.97	75.16	76.13	54.90	46,300
Nov 26, 2025	76.54	77.21	75.50	76.37	55.08	86,600
Nov 25, 2025	78.40	78.62	75.87	77.41	55.83	66,200
Nov 24, 2025	73.95	76.20	73.50	76.03	54.83	71,800
Nov 21, 2025	69.97	72.33	69.47	70.85	50.71	353,400
Nov 20, 2025	72.58	72.89	68.00	68.38	48.94	94,100
Nov 19, 2025	67.57	72.13	67.57	69.31	49.61	59,800
Nov 18, 2025	67.65	67.95	65.05	66.91	47.89	36,200
Nov 17, 2025	66.01	69.54	66.01	67.08	48.01	80,200
Nov 14, 2025	63.89	65.75	63.75	64.96	46.10	40,600
Nov 13, 2025	66.92	66.92	65.39	65.62	46.57	31,400
Nov 12, 2025	69.61	69.61	67.23	68.16	48.37	24,300

Historical stock data.