T-Rex 2X Long Alphabet Daily Target ETF (GOOX) Historical ETF Prices

T-Rex 2X Long Alphabet Daily Target ETF (GOOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	48.27	48.81	47.05	47.62	47.62	65,001
Nov 9, 2026	49.68	50.80	47.89	47.89	47.89	132,200
Nov 6, 2026	46.87	49.00	46.87	47.24	47.24	114,200
Nov 5, 2026	50.22	50.50	44.83	46.63	46.63	332,400
Nov 4, 2026	46.48	50.80	46.48	48.59	48.59	361,100
Nov 3, 2026	45.87	46.09	44.95	45.60	45.60	105,000
Nov 2, 2026	46.47	47.80	45.26	45.47	45.47	326,000
Oct 30, 2026	46.03	46.78	44.55	45.53	45.53	311,500
Oct 29, 2026	47.71	48.52	45.48	46.82	46.82	1,556,600
Oct 28, 2026	61.85	62.77	61.51	62.33	62.33	401,600
Oct 27, 2026	59.48	61.53	59.25	60.38	60.38	184,500
Oct 26, 2026	61.01	61.01	59.26	59.62	59.62	39,700
Oct 23, 2026	61.06	62.00	60.61	60.64	60.64	28,300
Oct 22, 2026	64.59	64.75	61.24	62.02	62.02	81,800
Oct 21, 2026	67.03	67.03	64.40	66.18	66.18	115,400
Oct 20, 2026	69.55	70.19	67.64	68.33	68.33	32,800
Oct 19, 2026	69.41	70.92	69.31	69.92	69.92	25,900
Oct 16, 2026	71.50	71.50	68.10	68.82	68.82	51,100
Oct 15, 2026	70.02	73.50	68.86	71.97	71.97	76,000
Oct 14, 2026	75.23	76.40	71.15	71.39	71.39	79,800
Oct 13, 2026	75.04	76.01	73.50	74.16	74.16	61,300
Oct 12, 2026	73.54	75.28	73.20	73.68	73.68	45,600
Oct 9, 2026	73.98	74.68	73.07	73.45	73.45	66,100
Oct 8, 2026	74.89	75.58	71.80	72.14	72.14	121,300
Oct 7, 2026	71.65	73.34	70.50	73.28	73.28	76,000

Historical stock data.