T-Rex 2X Long Alphabet Daily Target ETF (GOOX) Historical ETF Prices

T-Rex 2X Long Alphabet Daily Target ETF (GOOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	72.38	72.58	71.00	72.14	72.14	105,500
Oct 5, 2026	70.29	72.30	70.17	71.85	71.85	94,100
Oct 2, 2026	69.92	71.36	69.59	70.47	70.47	137,200
Oct 1, 2026	73.42	74.20	67.45	68.23	68.23	212,800
Sep 30, 2026	70.69	74.13	69.67	70.52	70.52	236,200
Sep 29, 2026	69.78	70.18	68.44	69.48	69.48	90,300
Sep 28, 2026	69.84	70.34	69.20	70.09	70.09	64,300
Sep 25, 2026	70.56	71.95	69.88	70.92	70.92	191,700
Sep 24, 2026	67.96	70.24	67.96	70.18	70.18	76,500
Sep 23, 2026	73.28	73.38	68.30	68.53	68.53	209,900
Sep 22, 2026	76.50	79.23	73.15	73.95	73.95	96,100
Sep 21, 2026	73.20	76.33	73.20	75.44	75.44	97,700
Sep 18, 2026	75.89	77.10	72.56	72.70	72.70	130,700
Sep 17, 2026	73.07	73.20	71.16	72.52	72.52	111,600
Sep 16, 2026	72.47	72.66	70.05	70.64	70.64	60,000
Sep 15, 2026	72.35	72.79	70.60	71.49	71.49	81,100
Sep 14, 2026	70.80	73.54	70.56	73.42	73.42	160,300
Sep 11, 2026	67.65	70.92	67.65	69.23	69.23	104,200
Sep 10, 2026	65.41	67.33	65.38	67.33	67.33	91,100
Sep 9, 2026	66.75	66.78	65.33	66.45	66.45	266,500
Sep 8, 2026	68.12	69.70	67.27	69.27	69.27	91,500
Sep 4, 2026	70.92	71.22	68.68	69.24	69.24	295,500
Sep 3, 2026	69.51	71.50	69.51	70.88	70.88	98,000
Sep 2, 2026	67.57	69.67	67.00	68.66	68.66	92,000
Sep 1, 2026	67.96	68.66	66.96	67.93	67.93	50,400

Historical stock data.