T-Rex 2X Long Alphabet Daily Target ETF (GOOX) Historical ETF Prices

T-Rex 2X Long Alphabet Daily Target ETF (GOOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	65.84	66.70	64.98	66.20	66.00	124,300
Dec 17, 2025	68.51	68.51	63.53	63.75	63.56	276,900
Dec 16, 2025	67.14	69.71	66.39	67.88	67.68	215,300
Dec 15, 2025	70.20	70.20	67.11	68.77	68.56	69,700
Dec 12, 2025	71.49	71.62	67.70	69.36	69.15	118,200
Dec 11, 2025	73.87	74.55	69.03	70.85	70.64	156,800
Dec 10, 2025	71.94	74.50	71.83	74.07	73.85	88,900
Dec 9, 2025	70.69	73.15	70.50	72.87	72.65	72,100
Dec 8, 2025	74.47	74.60	70.15	71.19	70.98	196,500
Dec 5, 2025	73.80	75.56	73.80	74.86	74.64	125,600
Dec 4, 2025	75.25	75.25	71.82	73.17	72.95	111,600
Dec 3, 2025	71.88	74.73	71.40	74.24	74.02	106,100
Dec 2, 2025	72.21	73.15	71.35	72.16	71.94	168,100
Dec 1, 2025	72.77	73.68	71.21	71.82	71.61	209,300
Nov 28, 2025	75.28	77.14	72.65	74.15	73.93	154,900
Nov 26, 2025	74.18	76.29	72.65	74.11	73.89	475,400
Nov 25, 2025	77.55	78.00	73.10	75.91	75.68	629,500
Nov 24, 2025	70.45	73.80	69.56	73.52	73.30	472,700
Nov 21, 2025	63.99	67.03	63.22	65.32	65.12	561,400
Nov 20, 2025	67.99	68.46	60.94	61.34	61.16	365,300
Nov 19, 2025	60.29	67.16	60.29	62.53	62.34	392,200
Nov 18, 2025	60.51	61.00	56.75	59.22	59.04	138,700
Nov 17, 2025	59.97	62.99	58.96	59.89	59.71	172,600
Nov 14, 2025	53.79	56.84	53.69	56.01	55.84	169,300
Nov 13, 2025	58.62	58.76	56.41	56.91	56.74	387,700

Historical stock prices.