T-Rex 2X Long Alphabet Daily Target ETF (GOOX) Historical ETF Prices

T-Rex 2X Long Alphabet Daily Target ETF (GOOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	79.46	80.30	78.41	78.89	78.89	50,000
Jan 26, 2026	75.69	79.26	75.69	78.14	78.14	55,900
Jan 23, 2026	77.67	78.32	75.69	75.91	75.91	54,800
Jan 22, 2026	78.65	78.90	76.22	77.07	77.07	58,200
Jan 21, 2026	72.69	77.81	72.30	75.88	75.88	103,800
Jan 20, 2026	72.52	75.66	72.52	72.98	72.98	144,500
Jan 16, 2026	79.00	79.00	75.99	77.06	77.06	50,500
Jan 15, 2026	80.69	80.69	77.50	78.24	78.24	72,100
Jan 14, 2026	79.59	79.98	77.50	79.83	79.83	99,600
Jan 13, 2026	79.71	82.14	79.36	80.07	80.07	93,800
Jan 12, 2026	75.43	80.26	75.00	78.18	78.18	282,800
Jan 9, 2026	76.18	77.56	75.28	76.56	76.56	118,900
Jan 8, 2026	76.47	77.00	73.67	75.24	75.24	74,800
Jan 7, 2026	70.35	75.34	70.11	73.66	73.66	116,200
Jan 6, 2026	71.44	73.15	69.17	70.13	70.13	144,000
Jan 5, 2026	71.35	72.00	70.50	71.26	71.26	77,100
Jan 2, 2026	71.13	73.74	68.38	70.54	70.54	117,600
Dec 31, 2025	69.85	70.50	69.16	69.78	69.78	20,200
Dec 30, 2025	69.82	71.55	69.69	70.21	70.21	31,400
Dec 29, 2025	69.23	70.32	69.21	70.11	70.11	66,500
Dec 26, 2025	70.70	71.00	69.89	70.47	70.47	53,200
Dec 24, 2025	71.01	71.08	69.77	70.75	70.75	30,400
Dec 23, 2025	68.98	71.39	68.98	71.23	71.02	60,000
Dec 22, 2025	69.29	69.41	67.41	69.36	69.15	58,200
Dec 19, 2025	65.98	68.27	65.50	68.27	68.07	125,900

Historical stock prices.