YieldMax GOOGL Option Income Strategy ETF

GOOY · NYSEArca

Prices in USD

Historical prices

YieldMax GOOGL Option Income Strategy ETF (GOOY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 202515.1215.1514.6514.7910.73768,000
Dec 10, 202515.0515.2715.0415.2410.98403,000
Dec 9, 202514.9615.1414.9015.1110.89398,400
Dec 8, 202515.2315.2314.8614.9810.79751,000
Dec 5, 202515.1715.3015.1615.2610.99635,300
Dec 4, 202515.2815.2814.9715.0910.87773,700
Dec 3, 202515.2315.5015.1815.4410.94590,200
Dec 2, 202515.2515.3415.1515.2510.81483,000
Dec 1, 202515.3315.3815.1415.2110.78871,200
Nov 28, 202515.5215.6515.2415.3910.91445,900
Nov 26, 202515.6515.7915.4815.6110.90675,400
Nov 25, 202515.9615.9615.5115.7511.001,020,100
Nov 24, 202515.2615.5915.2515.5410.852,519,600
Nov 21, 202514.7215.0014.6714.8210.351,085,800
Nov 20, 202515.0615.1114.4314.4810.11729,600
Nov 19, 202514.5015.1214.4714.6610.171,022,900
Nov 18, 202514.5314.5314.0714.329.93721,900
Nov 17, 202514.4214.7214.3114.419.991,009,500
Nov 14, 202513.7814.1413.7414.039.73724,100
Nov 13, 202514.3214.3214.0714.159.81521,300
Nov 12, 202514.6814.6814.4214.5210.01475,700
Nov 11, 202514.5814.6614.5414.6410.09484,500
Nov 10, 202514.4114.6414.3714.6210.07474,200
Nov 7, 202514.3714.4114.0314.209.78508,500
Nov 6, 202514.5114.5914.2914.489.98432,600