YieldMax GOOGL Option Income Strategy ETF

GOOY · NYSEArca

Prices in USD

Historical prices

YieldMax GOOGL Option Income Strategy ETF (GOOY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 202614.5714.8814.5714.6210.931,154,200
Jan 16, 202615.0815.1014.8814.9811.20439,600
Jan 15, 202615.2215.2214.9715.0611.26401,800
Jan 14, 202615.2115.2515.0615.2211.31546,200
Jan 13, 202615.2015.4015.1315.2111.30388,900
Jan 12, 202614.8915.1414.8515.1211.23417,000
Jan 9, 202614.9515.0414.8614.9711.12336,800
Jan 8, 202615.0015.0214.7514.8211.01496,300
Jan 7, 202614.6214.9714.6214.8710.99488,800
Jan 6, 202614.6914.7914.5014.6110.80410,100
Jan 5, 202614.6614.7214.5914.6710.84549,500
Jan 2, 202614.6814.8114.4314.6110.80546,400
Dec 31, 202514.6214.6814.5814.6010.73351,000
Dec 30, 202514.6214.7514.6114.6410.75297,300
Dec 29, 202514.5714.6414.5114.6410.75320,200
Dec 26, 202514.6814.6814.5614.6410.75337,800
Dec 24, 202514.7714.7714.6414.7310.76833,500
Dec 23, 202514.5414.7614.5414.7510.77308,400
Dec 22, 202514.6014.6114.4214.5610.63694,600
Dec 19, 202514.2914.4914.2714.4710.57281,000
Dec 18, 202514.2714.3714.1814.3210.46329,900
Dec 17, 202514.7014.7014.1414.1410.26593,200
Dec 16, 202514.5714.7714.4314.6110.60361,300
Dec 15, 202514.7514.8014.5314.6510.63436,300
Dec 12, 202514.8414.9114.5214.7010.67495,800