YieldMax GOOGL Option Income Strategy ETF (GOOY) Historical ETF Prices

YieldMax GOOGL Option Income Strategy ETF (GOOY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	13.88	13.97	13.82	13.97	10.83	270,000
Feb 24, 2026	13.88	13.91	13.69	13.85	10.73	236,300
Feb 23, 2026	14.09	14.14	13.82	13.86	10.74	601,900
Feb 20, 2026	13.68	14.05	13.65	14.02	10.86	378,100
Feb 19, 2026	13.53	13.68	13.48	13.60	10.54	279,100
Feb 18, 2026	13.62	13.79	13.61	13.73	10.56	399,600
Feb 17, 2026	13.56	13.71	13.38	13.61	10.47	587,100
Feb 13, 2026	13.82	13.88	13.69	13.74	10.57	510,400
Feb 12, 2026	14.04	14.17	13.84	13.91	10.70	605,500
Feb 11, 2026	14.45	14.49	14.02	14.09	10.76	626,700
Feb 10, 2026	14.50	14.54	14.23	14.40	11.00	395,400
Feb 9, 2026	14.45	14.70	14.35	14.60	11.15	354,100
Feb 6, 2026	14.69	14.72	14.37	14.49	11.07	658,700
Feb 5, 2026	14.00	14.86	13.78	14.86	11.35	777,000
Feb 4, 2026	15.35	15.35	14.76	14.95	11.33	657,100
Feb 3, 2026	15.53	15.53	15.12	15.22	11.54	527,300
Feb 2, 2026	15.09	15.38	15.05	15.36	11.65	563,000
Jan 30, 2026	15.00	15.15	14.98	15.10	11.45	464,800
Jan 29, 2026	15.20	15.22	14.73	15.08	11.43	388,500
Jan 28, 2026	15.13	15.19	15.00	15.16	11.42	364,100
Jan 27, 2026	15.14	15.19	15.06	15.10	11.37	326,700
Jan 26, 2026	14.81	15.12	14.81	15.02	11.31	347,600
Jan 23, 2026	14.96	15.02	14.81	14.85	11.18	357,200
Jan 22, 2026	15.04	15.04	14.86	14.96	11.27	301,800
Jan 21, 2026	14.63	15.05	14.56	14.90	11.14	486,700

Historical stock data.