GraniteShares 2x Long GOOGL Daily ETF

GOU · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long GOOGL Daily ETF (GOU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202617.0817.3716.6516.8716.87101,372
Nov 9, 202617.4517.8816.9116.9116.91195,600
Nov 6, 202616.5617.2116.5416.5716.57155,600
Nov 5, 202617.6417.8215.6716.3316.33377,300
Nov 4, 202616.4717.9016.4717.0917.09522,700
Nov 3, 202616.0816.1915.7416.0416.04170,700
Nov 2, 202616.3716.8615.9215.9515.95278,500
Oct 30, 202616.2116.4215.7216.0916.09318,200
Oct 29, 202616.9917.1416.0816.4816.481,170,100
Oct 28, 202622.0022.3521.8522.2222.22664,600
Oct 27, 202621.1721.9821.1021.5721.5771,400
Oct 26, 202621.5421.6821.0621.1021.1075,800
Oct 23, 202621.6922.0521.5221.5421.5435,500
Oct 22, 202623.0323.0321.8222.0422.0492,900
Oct 21, 202623.9623.9623.0023.5823.58223,200
Oct 20, 202624.9224.9924.1224.3324.3357,000
Oct 19, 202624.8625.3024.7524.9324.9350,800
Oct 16, 202625.7625.8324.2824.4324.4365,500
Oct 15, 202624.9626.1324.5525.7925.7980,600
Oct 14, 202626.8627.2025.3625.5725.57109,100
Oct 13, 202626.8727.1526.1326.5026.5079,300
Oct 12, 202626.3126.8226.0426.2826.28102,200
Oct 9, 202626.1026.5626.0026.1626.16110,200
Oct 8, 202626.5126.8725.4325.6225.62178,600
Oct 7, 202625.3826.0524.9526.0426.04137,400