GraniteShares 2x Long GOOGL Daily ETF

GOU · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long GOOGL Daily ETF (GOU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202625.5525.7825.1925.6125.61135,900
Oct 5, 202624.9725.6524.8825.4025.40375,400
Oct 2, 202624.7025.3324.7025.0525.05150,900
Oct 1, 202626.1326.2823.9024.2824.28665,700
Sep 30, 202625.2826.3524.7525.1825.18258,400
Sep 29, 202624.9524.9824.3024.7024.70104,100
Sep 28, 202624.7725.0724.5424.9724.9791,000
Sep 25, 202624.9825.6024.7725.1425.14126,500
Sep 24, 202624.0625.0724.0624.9724.97208,800
Sep 23, 202626.0026.0724.2924.3124.31404,300
Sep 22, 202627.2228.2226.2026.3326.33291,500
Sep 21, 202626.1327.2826.1326.8826.88179,900
Sep 18, 202627.1327.5425.9726.0626.06242,600
Sep 17, 202626.0026.1025.3025.7825.78198,700
Sep 16, 202625.8025.8024.8425.1325.1360,600
Sep 15, 202625.8425.8425.1125.4625.4677,400
Sep 14, 202625.3226.2025.1026.1126.11235,900
Sep 11, 202624.1225.1824.1024.6224.62128,000
Sep 10, 202623.1323.8323.0923.7623.76127,400
Sep 9, 202623.4623.6023.1223.4723.47298,100
Sep 8, 202624.2024.7723.8824.5924.5986,100
Sep 4, 202625.2625.2924.4224.6024.60334,600
Sep 3, 202624.9325.5024.9325.1925.1980,000
Sep 2, 202624.0024.8124.0024.4524.4550,900
Sep 1, 202624.2124.4523.8924.1124.11157,000