GraniteShares 2x Long GOOGL Daily ETF

GOU · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long GOOGL Daily ETF (GOU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202523.1523.1521.9822.0322.0315,600
Dec 16, 202523.0824.0623.0823.5723.573,500
Dec 15, 202523.7623.8723.4023.7823.787,600
Dec 12, 202524.5424.5423.5023.9523.9510,800
Dec 11, 202525.8025.8023.9224.5424.545,500
Dec 10, 202525.3425.9525.2325.7625.7610,300
Dec 9, 202524.8025.4024.4825.2525.2515,100
Dec 8, 202526.0926.0924.4224.6624.6617,100
Dec 5, 202526.1926.1925.6425.9925.9920,500
Dec 4, 202526.1926.1925.1125.3025.309,600
Dec 3, 202525.6026.0525.0025.7925.7912,300
Dec 2, 202525.4425.5325.1225.1525.152,300