GraniteShares 2x Long GOOGL Daily ETF

GOU · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long GOOGL Daily ETF (GOU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202626.3227.7126.2827.3327.3311,400
Jan 23, 202627.1027.6226.4026.4026.4011,200
Jan 22, 202627.1027.6026.6426.9326.9314,800
Jan 21, 202625.4127.1025.4126.5626.5625,500
Jan 20, 202625.3026.5525.3025.5525.5529,300
Jan 16, 202627.4927.4926.7426.9826.9810,400
Jan 15, 202628.1628.1627.1727.3227.3217,300
Jan 14, 202627.5127.9927.0327.8627.8616,600
Jan 13, 202627.9628.6627.6827.8727.8729,000
Jan 12, 202626.5027.3726.2027.3727.3717,200
Jan 9, 202626.6927.0926.6926.7626.7614,300
Jan 8, 202627.4527.4525.7626.2526.2511,000
Jan 7, 202624.8826.3324.8825.7225.7221,500
Jan 6, 202625.4925.4924.3424.5524.558,900
Jan 5, 202625.0025.0424.7524.9024.909,100
Jan 2, 202625.0425.5524.0424.6424.646,500
Dec 31, 202524.5424.5924.3424.4224.422,800
Dec 30, 202523.9924.8423.9924.5524.556,800
Dec 29, 202524.3924.5524.1624.5124.5110,300
Dec 26, 202524.6024.6024.2524.4524.454,500
Dec 24, 202524.4824.6224.2324.6224.626,200
Dec 23, 202524.0224.7724.0224.7224.7214,200
Dec 22, 202524.4124.4123.3423.9623.9610,900
Dec 19, 202522.7423.4822.7323.4823.489,300
Dec 18, 202522.4323.0622.3822.8422.8414,200