GP-Act III Acquisition (GPAT) Historical Stock Prices

GP-Act III Acquisition Corp. (GPAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	11.10	11.10	11.10	11.10	11.10	0
Oct 30, 2026	11.10	11.10	11.10	11.10	11.10	100
Oct 29, 2026	11.04	11.04	11.04	11.04	11.04	0
Oct 28, 2026	11.04	11.04	11.04	11.04	11.04	0
Oct 27, 2026	11.05	11.05	11.04	11.04	11.04	27,500
Oct 26, 2026	11.00	11.05	11.00	11.05	11.05	200
Oct 23, 2026	11.01	11.01	11.01	11.01	11.01	0
Oct 22, 2026	11.01	11.01	11.01	11.01	11.01	300
Oct 21, 2026	11.08	11.08	11.08	11.08	11.08	0
Oct 20, 2026	11.08	11.08	11.08	11.08	11.08	0
Oct 19, 2026	11.08	11.08	11.08	11.08	11.08	0
Oct 16, 2026	11.08	11.08	11.08	11.08	11.08	100
Oct 15, 2026	11.03	11.03	11.03	11.03	11.03	0
Oct 14, 2026	11.03	11.03	11.03	11.03	11.03	0
Oct 13, 2026	11.03	11.03	11.03	11.03	11.03	600
Oct 12, 2026	11.03	11.03	11.03	11.03	11.03	0
Oct 9, 2026	11.03	11.03	11.03	11.03	11.03	0
Oct 8, 2026	11.03	11.03	11.03	11.03	11.03	300
Oct 7, 2026	11.02	11.02	11.02	11.02	11.02	0
Oct 6, 2026	11.02	11.02	11.02	11.02	11.02	300
Oct 5, 2026	11.11	11.11	11.11	11.11	11.11	4,000
Oct 2, 2026	11.02	11.03	11.02	11.03	11.03	600
Oct 1, 2026	11.12	11.12	11.12	11.12	11.12	100
Sep 30, 2026	11.01	11.01	11.01	11.01	11.01	4,200
Sep 29, 2026	11.01	11.01	11.01	11.01	11.01	200

Historical stock data.