GP-Act III Acquisition Corp.

GPAT · NASDAQ

Prices in USD

Historical prices

GP-Act III Acquisition Corp. (GPAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202610.9911.0210.9911.0211.02500
Sep 25, 202611.0811.0811.0811.0811.080
Sep 24, 202611.0711.0911.0711.0811.08400
Sep 23, 202610.9910.9910.9910.9910.99100,000
Sep 22, 202610.9810.9810.9810.9810.98400
Sep 21, 202611.1111.1110.9710.9710.972,700
Sep 18, 202611.1511.1511.1511.1511.150
Sep 17, 202611.1511.1511.1511.1511.150
Sep 16, 202611.1411.1511.1411.1511.151,000
Sep 15, 202610.9810.9810.9810.9810.980
Sep 14, 202610.9610.9810.9610.9810.98100,200
Sep 11, 202610.9710.9710.9710.9710.970
Sep 10, 202610.9710.9710.9710.9710.970
Sep 9, 202610.9710.9710.9710.9710.970
Sep 8, 202610.9710.9710.9710.9710.970
Sep 4, 202610.9710.9710.9710.9710.970
Sep 3, 202610.9710.9710.9710.9710.97100
Sep 2, 202610.9310.9310.9310.9310.930
Sep 1, 202610.9310.9310.9310.9310.930
Aug 31, 202610.9310.9310.9310.9310.930
Aug 28, 202610.9310.9310.9310.9310.930
Aug 27, 202610.9310.9310.9310.9310.930
Aug 26, 202610.9310.9310.9310.9310.930
Aug 25, 202610.9310.9310.9310.9310.930
Aug 24, 202610.9310.9310.9310.9310.930