GP-Act III Acquisition (GPAT) Historical Stock Prices

GP-Act III Acquisition Corp. (GPAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	10.66	10.66	10.66	10.66	10.66	0
Dec 8, 2025	10.66	10.66	10.66	10.66	10.66	0
Dec 5, 2025	10.66	10.66	10.65	10.66	10.66	11,600
Dec 4, 2025	10.70	10.70	10.70	10.70	10.70	0
Dec 3, 2025	10.70	10.70	10.66	10.70	10.70	1,300
Dec 2, 2025	10.70	10.70	10.70	10.70	10.70	0
Dec 1, 2025	10.66	10.70	10.65	10.70	10.70	13,600
Nov 28, 2025	10.65	10.65	10.65	10.65	10.65	1,000
Nov 26, 2025	10.66	10.66	10.65	10.66	10.66	5,300
Nov 25, 2025	10.65	10.65	10.65	10.65	10.65	0
Nov 24, 2025	10.65	10.65	10.65	10.65	10.65	100
Nov 21, 2025	10.65	10.65	10.65	10.65	10.65	0
Nov 20, 2025	10.65	10.65	10.65	10.65	10.65	0
Nov 19, 2025	10.65	10.65	10.65	10.65	10.65	0
Nov 18, 2025	10.65	10.65	10.65	10.65	10.65	0
Nov 17, 2025	10.65	10.65	10.65	10.65	10.65	0
Nov 14, 2025	10.65	10.65	10.65	10.65	10.65	0
Nov 13, 2025	10.68	10.68	10.65	10.65	10.65	41,700
Nov 12, 2025	10.65	10.65	10.65	10.65	10.65	200
Nov 11, 2025	10.66	10.66	10.57	10.66	10.66	5,800
Nov 10, 2025	10.68	10.72	10.66	10.66	10.66	5,400
Nov 7, 2025	10.67	10.67	10.67	10.67	10.67	100
Nov 6, 2025	10.65	10.65	10.65	10.65	10.65	0
Nov 5, 2025	10.65	10.65	10.65	10.65	10.65	200
Nov 4, 2025	10.67	10.71	10.67	10.70	10.70	30,200

Historical stock data.