GP-Act III Acquisition (GPAT) Historical Stock Prices

GP-Act III Acquisition Corp. (GPAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	10.73	10.73	10.73	10.73	10.73	200
Jan 14, 2026	10.73	10.73	10.73	10.73	10.73	0
Jan 13, 2026	10.73	10.73	10.73	10.73	10.73	0
Jan 12, 2026	10.70	10.73	10.69	10.73	10.73	16,400
Jan 9, 2026	10.72	10.72	10.72	10.72	10.72	200
Jan 8, 2026	10.72	10.72	10.72	10.72	10.72	0
Jan 7, 2026	10.72	10.72	10.72	10.72	10.72	400
Jan 6, 2026	10.72	10.72	10.71	10.72	10.72	1,900
Jan 5, 2026	10.70	10.70	10.70	10.70	10.70	900
Jan 2, 2026	10.68	10.68	10.67	10.67	10.67	4,900
Dec 31, 2025	10.68	10.69	10.68	10.69	10.69	2,100
Dec 30, 2025	10.68	10.69	10.68	10.69	10.69	3,600
Dec 29, 2025	10.68	10.68	10.67	10.68	10.68	1,300
Dec 26, 2025	10.67	10.69	10.67	10.68	10.68	1,500
Dec 24, 2025	10.67	10.67	10.67	10.67	10.67	0
Dec 23, 2025	10.67	10.68	10.67	10.67	10.67	14,700
Dec 22, 2025	10.66	10.66	10.66	10.66	10.66	0
Dec 19, 2025	10.66	10.66	10.66	10.66	10.66	9,000
Dec 18, 2025	10.66	10.66	10.66	10.66	10.66	0
Dec 17, 2025	10.66	10.66	10.66	10.66	10.66	200
Dec 16, 2025	10.66	10.66	10.66	10.66	10.66	0
Dec 15, 2025	10.66	10.66	10.66	10.66	10.66	0
Dec 12, 2025	10.66	10.66	10.66	10.66	10.66	0
Dec 11, 2025	10.66	10.66	10.66	10.66	10.66	1,100
Dec 10, 2025	10.66	10.66	10.66	10.66	10.66	600

Historical stock data.