GP-Act III Acquisition (GPAT) Historical Stock Prices

GP-Act III Acquisition Corp. (GPAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	10.83	10.83	10.83	10.83	10.83	0
Jun 9, 2026	10.83	10.83	10.83	10.83	10.83	0
Jun 8, 2026	10.84	10.84	10.83	10.83	10.83	10,000
Jun 5, 2026	10.83	10.83	10.83	10.83	10.83	0
Jun 4, 2026	10.83	10.83	10.83	10.83	10.83	0
Jun 3, 2026	10.83	10.83	10.83	10.83	10.83	0
Jun 2, 2026	10.83	10.83	10.83	10.83	10.83	0
Jun 1, 2026	10.83	10.83	10.83	10.83	10.83	0
May 29, 2026	10.83	10.83	10.83	10.83	10.83	0
May 28, 2026	10.83	10.83	10.83	10.83	10.83	0
May 27, 2026	10.83	10.83	10.83	10.83	10.83	0
May 26, 2026	10.83	10.83	10.83	10.83	10.83	100
May 22, 2026	10.83	10.83	10.83	10.83	10.83	600
May 21, 2026	10.80	10.80	10.80	10.80	10.80	400
May 20, 2026	10.90	11.21	10.90	10.98	10.98	3,400
May 19, 2026	10.81	10.81	10.81	10.81	10.81	0
May 18, 2026	10.81	10.81	10.81	10.81	10.81	300
May 15, 2026	10.80	10.82	10.80	10.82	10.82	400
May 14, 2026	10.78	10.84	10.78	10.84	10.84	2,300
May 13, 2026	10.89	10.89	10.89	10.89	10.89	0
May 12, 2026	10.89	10.89	10.89	10.89	10.89	2,599,400
May 11, 2026	10.89	10.89	10.79	10.79	10.79	625,300
May 8, 2026	10.98	11.00	10.81	10.81	10.81	700
May 7, 2026	10.80	10.80	10.80	10.80	10.80	100
May 6, 2026	10.84	10.84	10.84	10.84	10.84	200

Historical stock data.