GP-Act III Acquisition (GPAT) Historical Stock Prices

GP-Act III Acquisition Corp. (GPAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	11.01	11.01	11.01	11.01	11.01	0
Jul 16, 2026	11.01	11.01	11.01	11.01	11.01	0
Jul 15, 2026	11.01	11.01	11.01	11.01	11.01	0
Jul 14, 2026	11.01	11.01	11.01	11.01	11.01	0
Jul 13, 2026	11.06	11.06	11.01	11.01	11.01	300
Jul 10, 2026	11.11	11.11	11.11	11.11	11.11	0
Jul 9, 2026	11.16	11.16	10.88	11.11	11.11	6,400
Jul 8, 2026	10.87	10.87	10.87	10.87	10.87	23,700
Jul 7, 2026	10.87	10.87	10.87	10.87	10.87	0
Jul 6, 2026	10.87	10.87	10.87	10.87	10.87	0
Jul 2, 2026	10.87	10.87	10.87	10.87	10.87	0
Jul 1, 2026	10.87	10.87	10.87	10.87	10.87	0
Jun 30, 2026	10.87	10.87	10.87	10.87	10.87	0
Jun 29, 2026	11.17	11.17	10.87	10.87	10.87	6,500
Jun 26, 2026	10.88	10.88	10.88	10.88	10.88	0
Jun 25, 2026	10.88	10.88	10.88	10.88	10.88	300
Jun 24, 2026	10.88	10.88	10.88	10.88	10.88	600
Jun 23, 2026	10.90	10.90	10.90	10.90	10.90	0
Jun 22, 2026	10.88	10.90	10.86	10.90	10.90	500,600
Jun 18, 2026	10.89	10.89	10.88	10.88	10.88	1,200
Jun 17, 2026	10.88	10.88	10.86	10.88	10.88	899,100
Jun 16, 2026	10.90	10.90	10.90	10.90	10.90	200
Jun 15, 2026	10.94	10.94	10.92	10.92	10.92	1,600
Jun 12, 2026	10.85	12.00	10.84	10.84	10.84	38,200
Jun 11, 2026	10.83	10.83	10.83	10.83	10.83	0

Historical stock data.