GP-Act III Acquisition (GPAT) Historical Stock Prices

GP-Act III Acquisition Corp. (GPAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	10.83	10.83	10.80	10.82	10.82	660,700
Mar 27, 2026	10.83	10.83	10.81	10.82	10.82	2,400
Mar 26, 2026	10.82	10.83	10.80	10.83	10.83	513,900
Mar 25, 2026	10.80	10.80	10.80	10.80	10.80	0
Mar 24, 2026	10.80	10.80	10.80	10.80	10.80	120,000
Mar 23, 2026	10.82	10.82	10.81	10.82	10.82	2,700
Mar 20, 2026	10.79	10.82	10.79	10.82	10.82	88,900
Mar 19, 2026	10.79	10.81	10.78	10.78	10.78	4,000
Mar 18, 2026	10.79	10.80	10.79	10.80	10.80	5,300
Mar 17, 2026	10.78	10.81	10.78	10.80	10.80	31,400
Mar 16, 2026	10.80	10.80	10.78	10.80	10.80	7,900
Mar 13, 2026	10.79	10.80	10.79	10.79	10.79	545,600
Mar 12, 2026	10.78	10.80	10.78	10.80	10.80	102,900
Mar 11, 2026	10.79	10.79	10.79	10.79	10.79	0
Mar 10, 2026	10.77	10.79	10.77	10.79	10.79	67,900
Mar 9, 2026	10.79	10.79	10.77	10.77	10.77	1,000
Mar 6, 2026	10.78	10.78	10.78	10.78	10.78	0
Mar 5, 2026	10.78	10.78	10.78	10.78	10.78	0
Mar 4, 2026	10.78	10.78	10.78	10.78	10.78	0
Mar 3, 2026	10.78	10.78	10.78	10.78	10.78	62,300
Mar 2, 2026	10.78	10.78	10.78	10.78	10.78	300
Feb 27, 2026	10.78	10.78	10.78	10.78	10.78	300
Feb 26, 2026	10.78	10.78	10.78	10.78	10.78	500
Feb 25, 2026	10.78	10.79	10.78	10.79	10.79	3,600
Feb 24, 2026	10.78	10.78	10.78	10.78	10.78	150,500

Historical stock data.