GP-Act III Acquisition Corp.

GPAT · NASDAQ

Prices in USD

Historical prices

GP-Act III Acquisition Corp. (GPAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202610.7710.7810.7710.7810.7835,000
Feb 20, 202610.7610.7610.7610.7610.760
Feb 19, 202610.7610.7610.7610.7610.760
Feb 18, 202610.7610.7710.7610.7610.7636,700
Feb 17, 202610.7610.7610.7610.7610.76200
Feb 13, 202610.7610.7610.7610.7610.760
Feb 12, 202610.7610.7610.7610.7610.7617,700
Feb 11, 202610.7410.7410.7410.7410.740
Feb 10, 202610.7510.7510.7410.7410.74900
Feb 9, 202610.7410.7510.7410.7510.751,000
Feb 6, 202610.7310.7310.7310.7310.730
Feb 5, 202610.7310.7310.7310.7310.73400
Feb 4, 202610.7410.7410.7410.7410.740
Feb 3, 202610.7410.7410.7410.7410.741,600
Feb 2, 202610.7510.7510.7510.7510.751,500
Jan 30, 202610.7410.7410.7410.7410.741,100
Jan 29, 202610.7510.7510.7410.7410.741,800
Jan 28, 202610.7510.7510.7510.7510.750
Jan 27, 202610.7510.7510.7510.7510.75100
Jan 26, 202610.7410.7410.7410.7410.740
Jan 23, 202610.7410.7410.7410.7410.740
Jan 22, 202610.7410.7410.7410.7410.74200
Jan 21, 202610.7310.7510.7210.7210.72252,400
Jan 20, 202610.7010.7010.7010.7010.700
Jan 16, 202610.7010.7010.7010.7010.701,400