Genuine Parts Company

GPC · NYSE

Prices in USD

Historical prices

Genuine Parts Company (GPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026124.33127.21123.28125.65125.65829,600
Nov 6, 2026121.32124.52121.08122.80122.80760,200
Nov 5, 2026127.67129.51122.73124.44124.441,254,400
Nov 4, 2026128.52129.84125.51126.40126.40963,900
Nov 3, 2026123.50125.00122.39124.27124.271,104,500
Nov 2, 2026122.01124.89121.47124.61124.611,032,400
Oct 30, 2026123.68124.04120.29120.90120.901,090,200
Oct 29, 2026123.06124.88120.85122.39122.39753,700
Oct 28, 2026121.80122.50120.57121.39121.39720,000
Oct 27, 2026122.60122.94120.18121.80121.80874,700
Oct 26, 2026123.02124.99122.32123.22123.22907,400
Oct 23, 2026125.66126.74122.19123.02123.021,050,100
Oct 22, 2026124.71128.35124.55127.97127.971,733,500
Oct 21, 2026120.58125.40120.58124.78124.781,845,100
Oct 20, 2026126.68130.20122.47123.52123.522,168,400
Oct 19, 2026133.51133.89129.74130.18130.181,442,000
Oct 16, 2026134.19135.38133.29133.96133.961,254,500
Oct 15, 2026133.50135.50132.93133.51133.511,125,100
Oct 14, 2026129.93131.84128.58131.63131.63829,200
Oct 13, 2026130.47131.72128.36130.71130.71744,000
Oct 12, 2026126.80129.69126.01129.62129.62624,800
Oct 9, 2026128.12128.37126.24127.02127.02649,700
Oct 8, 2026124.99128.34123.85128.17128.171,079,800
Oct 7, 2026126.18126.42124.24125.41125.41900,900
Oct 6, 2026126.95128.91126.92127.38127.38740,200