Genuine Parts Company

GPC · NYSE

Prices in USD

Historical prices

Genuine Parts Company (GPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026127.13127.48124.95126.24126.24707,900
Oct 2, 2026126.32127.88125.48127.24127.24777,900
Oct 1, 2026124.99126.59123.93125.12125.12981,200
Sep 30, 2026127.88128.12125.57125.74125.74830,500
Sep 29, 2026127.55128.78126.62126.95126.95552,500
Sep 28, 2026128.13129.82127.54128.13128.13741,400
Sep 25, 2026129.30131.09128.34129.61129.61537,900
Sep 24, 2026129.18130.32128.09129.26129.26786,600
Sep 23, 2026128.84130.41127.47128.76128.76691,700
Sep 22, 2026128.92131.45127.84129.59129.59814,300
Sep 21, 2026128.86130.00126.24126.45126.451,024,400
Sep 18, 2026130.21130.44127.58128.08128.082,819,200
Sep 17, 2026132.71132.85130.57130.88130.88843,700
Sep 16, 2026130.53132.66129.39130.52130.52889,900
Sep 15, 2026133.79133.79129.92131.01131.011,198,800
Sep 14, 2026132.96134.23131.58133.21133.21933,100
Sep 11, 2026136.38136.38133.39133.68133.68730,900
Sep 10, 2026134.41135.36133.05134.16134.16944,200
Sep 9, 2026132.43135.91132.34135.24135.241,073,300
Sep 8, 2026135.69135.85133.26134.06134.06872,300
Sep 4, 2026135.52138.20135.52138.08138.08737,200
Sep 3, 2026137.63138.81134.38137.62136.56947,500
Sep 2, 2026135.69137.56134.91137.15136.09745,200
Sep 1, 2026135.25136.17134.28134.84133.80932,400
Aug 31, 2026136.84137.58135.63135.67134.621,245,600