Genuine Parts Company

GPC · NYSE

Prices in USD

Historical prices

Genuine Parts Company (GPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025132.12132.29129.34129.46125.92883,000
Dec 15, 2025132.01132.62131.11131.91128.312,209,800
Dec 12, 2025134.49135.00131.41131.55127.95867,900
Dec 11, 2025132.00134.13131.98133.96130.301,104,500
Dec 10, 2025126.87131.93126.87131.24127.651,508,900
Dec 9, 2025127.60127.79124.65126.53123.072,058,200
Dec 8, 2025129.75130.24128.06128.37124.861,614,200
Dec 5, 2025129.03130.44128.40130.24126.68861,600
Dec 4, 2025129.68130.63128.99130.33125.77771,100
Dec 3, 2025129.51130.99129.47129.47124.941,092,200
Dec 2, 2025129.97129.97128.03128.95124.43847,800
Dec 1, 2025129.22131.73129.22129.95125.40901,000
Nov 28, 2025130.20131.05129.73130.40125.83315,400
Nov 26, 2025128.54130.25128.40129.86125.311,103,600
Nov 25, 2025127.49129.38126.94128.87124.362,084,200
Nov 24, 2025128.31128.66126.43126.51122.081,168,000
Nov 21, 2025125.62130.21125.61128.56124.061,156,600
Nov 20, 2025125.51127.24124.72125.03120.65909,000
Nov 19, 2025125.92126.43124.32125.40121.011,087,600
Nov 18, 2025125.82127.12125.04126.21121.791,222,100
Nov 17, 2025127.13127.94125.97126.58122.151,119,400
Nov 14, 2025127.84128.60126.86127.26122.801,043,400
Nov 13, 2025128.76130.23127.26127.73123.261,094,300
Nov 12, 2025127.24128.90126.96127.10122.651,294,000
Nov 11, 2025125.72127.50125.01127.29122.83788,300