Genuine Parts Company

GPC · NYSE

Prices in USD

Historical prices

Genuine Parts Company (GPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026137.30138.10136.61137.63133.87824,000
Jan 22, 2026136.96138.00136.03136.84133.10801,900
Jan 21, 2026132.57136.30132.09136.24132.52866,700
Jan 20, 2026134.38135.44130.96131.97128.361,096,900
Jan 16, 2026135.36137.12134.99136.94133.20961,600
Jan 15, 2026133.32136.40132.96136.16132.441,775,800
Jan 14, 2026132.09134.17131.92133.80130.14889,100
Jan 13, 2026129.10132.00128.95131.97128.36869,400
Jan 12, 2026127.93129.66127.34129.21125.681,264,100
Jan 9, 2026127.47128.50125.95128.34124.831,518,600
Jan 8, 2026121.56127.32121.40126.73123.271,236,800
Jan 7, 2026124.50125.35122.17122.56119.21739,000
Jan 6, 2026122.79124.89122.00124.50121.101,025,300
Jan 5, 2026122.99123.76122.56123.38120.011,135,800
Jan 2, 2026123.12124.82122.31124.00120.61893,900
Dec 31, 2025123.71124.39122.94122.96119.60665,900
Dec 30, 2025124.02124.71123.62124.03120.64724,500
Dec 29, 2025126.12126.48124.06124.42121.02630,000
Dec 26, 2025125.31126.15124.96125.90122.46580,000
Dec 24, 2025123.64125.96123.41125.49122.06487,400
Dec 23, 2025125.95126.08123.61123.86120.48650,300
Dec 22, 2025124.98125.96124.30125.19121.77989,900
Dec 19, 2025126.00126.42125.24125.46122.031,870,100
Dec 18, 2025128.27128.66125.23125.93122.491,035,700
Dec 17, 2025128.60130.27127.69128.06124.561,224,600