Structure Therapeutics Inc.

GPCR · NASDAQ

Prices in USD

Historical prices

Structure Therapeutics Inc. (GPCR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 202620.7021.1620.3020.3520.35612,900
Nov 2, 202621.5722.0520.4220.4720.47788,300
Oct 30, 202621.5922.3621.0721.8721.87695,900
Oct 29, 202621.5122.1621.3921.9421.94929,400
Oct 28, 202621.2921.6720.5021.4821.48987,400
Oct 27, 202621.1522.0820.9021.5521.55731,600
Oct 26, 202621.1621.9821.0521.1021.10685,900
Oct 23, 202621.7921.9721.1321.1921.19796,800
Oct 22, 202621.7222.5521.7221.9321.93701,300
Oct 21, 202623.0023.3221.7722.0122.01804,400
Oct 20, 202622.1123.8322.1122.8822.881,408,600
Oct 19, 202621.0822.2520.7422.0122.011,312,600
Oct 16, 202622.1522.2120.7321.0821.081,160,800
Oct 15, 202621.8922.6221.8122.1922.191,411,000
Oct 14, 202622.4622.8921.5521.8821.882,068,200
Oct 13, 202623.9224.0322.1022.3122.311,434,800
Oct 12, 202625.2525.5023.8923.9123.911,660,300
Oct 9, 202625.7326.1525.2925.5425.54592,800
Oct 8, 202626.5726.8025.0925.6725.67939,200
Oct 7, 202627.1428.0526.3826.6826.681,048,800
Oct 6, 202627.5527.8526.6927.4727.471,421,500
Oct 5, 202628.1028.2126.4127.5927.591,867,800
Oct 2, 202628.9929.2527.5727.6727.671,713,500
Oct 1, 202631.2731.3928.9328.9828.982,591,700
Sep 30, 202633.0533.0531.0831.2731.272,197,000